1. MARKETS
  2. SECTOR : OIL & GAS
  3. INDUSTRY : OILFIELD SERVICES/EQUIPMENT
  4. RPC, INC.

RPC, Inc. XNYS: RES

Risky Value
Download real time

5.48 0.00 (0.00%)

33.09% Fall from 52W High

8.8M XNYS Volume

High volume today

XNYS 21 Mar, 2025 5:30 PM (EDT)

Watchlist

Portfolio

Share
6S
11W
1O
2T
45.3

Day RSI

RSI is mid-range
44.6

Day MFI

MFI is mid-range
-0.5

Beta 1Year

Very Low volatility
6

50Day SMA

Price below SMA-50
6.2

200Day SMA

Price below SMA-200

RPC, Inc. RSI, Moving Averages, Technical Analysis MACD, MFI, Stochastic and Candlesticks of end of the day

RPC, Inc. technical analysis - SMA, EMA, Price Change analysis, 52 Week high low, Beta and volume delivery analysis of end of the day

End of day
5 Min
10 Min
15 Min
30 Min
1 Hr
2 Hr
1 Week
More
Last Updated:21 Mar, 2025 5:30 PM (EDT)
Positive Indicator
Neutral Indicator
Negative Indicator

RPC, Inc. Day TECHNICAL ANALYSIS

  • Day Trendlyne Momentum Score

    38.0

    Score is 37.99, stock is technically neutral. Stocks with score above 70 are considered as technically Strong and below 35 are considered weak.

  • Day RSI(14)

    45.3

    RSI is 45.3, RSI below 30 is considered oversold and above 70 overbought

  • Day MFI

    44.6

    MFI is 44.6, MFI below 30 is considered oversold and above 70 overbought

  • Day MACD(12, 26, 9)

    -0.1

    MACD is below its Center Line, this is a bearish indicator.

  • Day MACD Signal

    -0.2

    MACD is below its Center Line, this is a bearish indicator.

  • Day ATR

    0.2

    RPC, Inc. is currently at 0.24 Day ATR

  • Day ADX

    14.8

    RPC, Inc. is currently at 14.82 Day ADX

  • Day ROC(21)

    -10.2

    RPC, Inc. is currently at -10.16 Day ROC(21)

  • Day ROC(125)

    -16.8

    RPC, Inc. is currently at -16.84 Day ROC(125)

RPC, Inc. Day PERFORMANCE ANALYSIS

  • 1 Day Range

    NA
    5.48 (LTP)
    5.345.56
    Low High

  • 1 Week Range

    0.14 (2.62%)
    5.48 (LTP)
    5.245.6
    Low High

  • 1 Month Range

    -0.43 (-7.28%)
    5.48 (LTP)
    5.046.04
    Low High

  • 3 Months Range

    -0.15 (-2.66%)
    5.48 (LTP)
    5.047.17
    Low High

  • 6 Months Range

    -1.32 (-19.41%)
    5.48 (LTP)
    5.047.21
    Low High

  • 1 Year Range

    -2.29 (-29.47%)
    5.48 (LTP)
    5.048.19
    Low High

  • 2 Year Range

    -2.44 (-30.81%)
    5.48 (LTP)
    --
    Low High

  • 3 Year Range

    -4.57 (-45.47%)
    5.48 (LTP)
    5.0412.91
    Low High

  • 5 Year Range

    3.08 (128.33%)
    5.48 (LTP)
    1.8612.91
    Low High
View full Share Price History

RPC, Inc. Day VOLUME ANALYSIS

Created with Highcharts 7.2.2Values8.8M3.1M2.0MCombined Delivery VolumeNSE+BSE Traded VolumeDayWeek1 Month01M2M3M4M5M6M7M8M9M10M
Delivery Volume %
DayWeek1 Month
-%-%-%
View Detailed Delivery Volume Analysis

RPC, Inc. weekly average delivery volume is %.

RPC, Inc. Day ACTIVE CANDLESTICKS

RPC, Inc. has 2 bullish and no bearish candles active.

RPC, Inc. Day SMA/EMA (Moving Average) Analysis

RPC, Inc. is trading below 5 out of 8 SMAs.

5.48
CURRENT PRICE
Insight Bar
Pointer Indicator
Bullish Moving Averages3
Bearish Moving Averages5
5 Day SMA5.4
10 Day SMA5.4
20 Day SMA5.4
30 Day SMA5.6
50 Day SMA6.0
100 Day SMA6.0
150 Day SMA6.1
200 Day SMA6.2

RPC, Inc. Day OSCILLATOR TREND

RPC, Inc. is trading above 4 out of 9 Oscillators in bullish zone.

Insight Bar
Pointer Indicator
Bullish Oscillator Averages4
Bearish Oscillator Averages3
RSI(14) 45.3
Stochastic Oscillator 80.0
CCI 20 14.7
Awesome Oscillator -0.3
Momentum Oscillator 0.1
MACD(12, 26, 9) -0.1
Stochastic RSI 93.8
William -21.9
Ultimate Oscillator 51.1

RPC, Inc. PIVOT LEVEL

5.48
5.45
5.555
5.34
5.48
ClassicWoodie'sCamarillaFibonacci
Resistance 35.85.785.545.68
Resistance 25.685.675.525.6
Resistance 15.585.565.55.54
Pivot Point5.465.455.465.46
Support 15.365.345.465.38
Support 25.245.235.445.32
Support 35.145.125.425.24

RPC, Inc. Day BETA

  • 1 Month

    0.7

  • 3 Month

    0.58

  • 1 Year

    -0.45

  • 3 Year

    -0.08

RPC, Inc. Beta for 3 months is 0.58.

Beta is calculated against Dow Jones CFD